(^PSE)
INDEX: ^PSE
· Real-Time Price · USD
7555.45
-37.04 (-0.49%)
At close: Jul 01, 2025, 10:43 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 6218.18 | 6218.18 | 6016.44 | 6085.35 | 6085.35 | n/a | 0 |
| Apr 17, 2025 | 6245.24 | 6273.86 | 6192.54 | 6218.18 | 6218.18 | 2.18% | 0 |
| Apr 16, 2025 | 6391.91 | 6391.91 | 6173.34 | 6245.24 | 6245.24 | 0.44% | 0 |
| Apr 15, 2025 | 6386.15 | 6444.43 | 6372.51 | 6391.91 | 6391.91 | 2.35% | 0 |
| Apr 14, 2025 | 6336.22 | 6447.05 | 6320.41 | 6386.15 | 6386.15 | -0.09% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.